Neste - قیمت سهام


قیمت Chg روز سال تاریخ
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Capricorn Energy 226.50 -2.50 -1.09% 24.79% 2025-06-20
Chevron 148.32 0.16 0.11% -4.56% 2025-06-20
Hellenic Petroleum 7.86 0.13 1.68% -1.01% 2025-06-20
Eni 14.31 0.05 0.35% 2.66% 2025-06-20
Finnair Oyj 2.59 -0.05 -1.89% -3.82% 2025-06-19
Galp 15.75 -0.26 -1.59% -16.60% 2025-06-20
Huhtam 30.70 -0.02 -0.07% -18.61% 2025-06-19
Kemira 19.46 0 0% -14.87% 2025-06-19
Lassila & Tikanoja 9.33 0.03 0.32% 7.61% 2025-06-19
Metsa Board Oyj 3.19 0.11 3.50% -56.75% 2025-06-19
Motor Oil 24.46 -0.04 -0.16% 0.66% 2025-06-20
MOL 2,994.00 28.00 0.94% 5.05% 2025-06-20
OMV 46.78 0.60 1.30% 19.34% 2025-06-20
Outokumpu 3.36 -0.03 -0.83% -4.03% 2025-06-19
Shell 31.53 -0.24 -0.74% -4.09% 2025-06-20
Repsol 12.81 -0.01 -0.04% -12.65% 2025-06-20
SBM Offshore 22.98 -0.18 -0.78% 66.52% 2025-06-20
Saipem 2.39 -0.01 -0.50% 10.77% 2025-06-20
Stora Enso 9.70 1.25 14.75% -23.41% 2025-06-19
Equinor ASA 280.80 -5.10 -1.78% -4.13% 2025-06-20
Tullow Oil 18.10 -0.26 -1.42% -43.68% 2025-06-20
Turkiye Petrol Rafinerileri AS 144.60 0.80 0.56% -15.34% 2025-06-20
UPM 23.58 0.37 1.59% -30.54% 2025-06-19
Valero Energy 140.36 0.96 0.69% -6.50% 2025-06-20
Exxon Mobil 114.31 1.13 1.00% 3.02% 2025-06-20

قیمت روز سال تاریخ
Helsinki 10447 9.38 0.09% 3.47% 2025-06-19
Helsinki 25 4736 8.16 0.17% 4.00% 2025-06-19
EU600 537 0.68 0.13% 4.16% 2025-06-20